ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,819 Value ($000) $48,339 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 385,895 Value ($000) $46,292 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 388,634 Value ($000) $51,358 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 400,933 Value ($000) $55,674 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 402,342 Value ($000) $62,431 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 362,155 Value ($000) $65,992 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 250,052 Value ($000) $29,694 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 211,890 Value ($000) $22,740 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 205,744 Value ($000) $20,521 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 236,084 Value ($000) $28,096 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 236,623 Value ($000) $42,164 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 252,248 Value ($000) $41,611 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 244,148 Value ($000) $38,448 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 255,858 Value ($000) $38,532 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 240,230 Value ($000) $39,491 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 227,256 Value ($000) $50,597 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 234,825 Value ($000) $55,733 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 234,314 Value ($000) $54,683 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 227,329 Value ($000) $46,784 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 218,969 Value ($000) $44,987 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 200,294 Value ($000) $42,961 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 198,666 Value ($000) $36,308 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 202,879 Value ($000) $37,393 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 197,515 Value ($000) $39,853 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 190,280 Value ($000) $35,605 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 189,245 Value ($000) $30,204 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 169,287 Value ($000) $42,645 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 164,067 Value ($000) $39,266 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 149,970 Value ($000) $34,437 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 144,493 Value ($000) $40,856 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 147,147 Value ($000) $43,210 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 246,976 Value ($000) $62,337 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 203,566 Value ($000) $43,971 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 207,357 Value ($000) $38,537 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 211,637 Value ($000) $36,507 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 199,455 Value ($000) $30,457 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 197,414 Value ($000) $29,090 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 178,288 Value ($000) $22,532 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 176,798 Value ($000) $19,934 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 169,768 Value ($000) $17,685 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 167,520 Value ($000) $18,892 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 165,432 Value ($000) $18,115 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 147,798 Value ($000) $14,139 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 154,421 Value ($000) $14,384 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 155,013 Value ($000) $12,695 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 158,481 Value ($000) $10,171 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 165,734 Value ($000) $10,079 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 181,888 Value ($000) $10,892 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 195,189 Value ($000) $12,436 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 193,373 Value ($000) $13,135 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 192,569 Value ($000) $13,877 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,819	$48,339	$133.96	$112.50 - $153.63
Q3 2025	385,895	$46,292	$126.70	$107.00 - $139.41
Q2 2025	388,634	$51,358	$135.57	$125.10 - $152.42
Q1 2025	400,933	$55,674	$155.20	$126.95 - $175.51
Q4 2024	402,342	$62,431	$169.13	$151.05 - $196.26
Q3 2024	362,155	$65,992	$148.06	$114.82 - $188.53
Q2 2024	250,052	$29,694	$105.21	$93.36 - $121.90
Q1 2024	211,890	$22,740	$99.43	$86.80 - $123.46
Q4 2023	205,744	$20,521	$97.78	$78.28 - $120.64
Q3 2023	236,084	$28,096	$149.21	$114.04 - $182.62
Q2 2023	236,623	$42,164	$183.48	$160.02 - $212.43
Q1 2023	252,248	$41,611	$172.03	$150.03 - $201.17
Q4 2022	244,148	$38,448	$152.18	$128.90 - $166.53
Q3 2022	255,858	$38,532	$166.37	$148.21 - $188.83
Q2 2022	240,230	$39,491	$192.51	$158.60 - $233.88
Q1 2022	227,256	$50,597	$224.01	$201.12 - $251.73
Q4 2021	234,825	$55,733	$233.59	$219.50 - $251.77
Q3 2021	234,314	$54,683	$209.72	$183.39 - $282.00
Q2 2021	227,329	$46,784	$205.72	$190.00 - $217.17
Q1 2021	218,969	$44,987	$211.17	$193.48 - $227.07
Q4 2020	200,294	$42,961	$193.98	$176.19 - $215.93
Q3 2020	198,666	$36,308	$188.26	$176.11 - $206.62
Q2 2020	202,879	$37,393	$198.63	$170.57 - $236.51
Q1 2020	197,515	$39,853	$192.49	$158.01 - $218.16
Q4 2019	190,280	$35,605	$172.09	$148.89 - $190.65
Q3 2019	189,245	$30,204	$199.08	$151.01 - $259.72
Q2 2019	169,287	$42,645	$231.75	$212.27 - $255.33
Q1 2019	164,067	$39,266	$239.79	$219.29 - $259.12
Q4 2018	149,970	$34,437	$246.51	$210.94 - $286.28
Q3 2018	144,493	$40,856	$292.90	$263.26 - $321.70
Q2 2018	147,147	$43,210	$273.29	$241.05 - $313.20
Q1 2018	246,976	$62,337	$235.01	$211.25 - $265.27
Q4 2017	203,566	$43,971	$202.38	$180.45 - $225.38
Q3 2017	207,357	$38,537	$174.38	$164.00 - $188.85
Q2 2017	211,637	$36,507	$160.43	$144.25 - $175.73
Q1 2017	199,455	$30,457	$146.16	$127.00 - $159.95
Q4 2016	197,414	$29,090	$144.73	$124.85 - $154.80
Q3 2016	178,288	$22,532	$120.60	$108.51 - $128.93
Q2 2016	176,798	$19,934	$103.79	$98.10 - $113.24
Q1 2016	169,768	$17,685	$95.61	$85.56 - $110.89
Q4 2015	167,520	$18,892	$110.51	$102.06 - $122.98
Q3 2015	165,432	$18,115	$106.97	$95.13 - $124.69
Q2 2015	147,798	$14,139	$93.45	$84.02 - $98.95
Q1 2015	154,421	$14,384	$87.47	$79.44 - $94.00
Q4 2014	155,013	$12,695	$76.66	$63.05 - $87.50
Q3 2014	158,481	$10,171	$61.26	$56.62 - $66.75
Q2 2014	165,734	$10,079	$59.03	$54.00 - $61.99
Q1 2014	181,888	$10,892	$61.61	$56.51 - $66.40
Q4 2013	195,189	$12,436	$64.36	$60.06 - $69.05
Q3 2013	193,373	$13,135	$71.39	$66.49 - $85.00
Q2 2013	192,569	$13,877	$66.13	$53.01 - $76.64