ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714,746 Value ($000) $387,313 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 2,624,991 Value ($000) $314,894 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 2,658,497 Value ($000) $351,320 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 2,642,275 Value ($000) $366,906 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 2,682,065 Value ($000) $416,176 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 2,664,260 Value ($000) $485,481 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 2,569,614 Value ($000) $305,142 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 2,452,720 Value ($000) $263,226 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 2,440,729 Value ($000) $243,438 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 2,125,626 Value ($000) $252,971 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 2,129,837 Value ($000) $379,516 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 2,134,038 Value ($000) $352,031 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 2,104,172 Value ($000) $331,365 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 2,062,205 Value ($000) $310,568 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 2,076,981 Value ($000) $341,435 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 2,122,104 Value ($000) $472,466 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 1,950,253 Value ($000) $462,873 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 1,892,836 Value ($000) $441,750 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 1,859,110 Value ($000) $382,605 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 1,846,215 Value ($000) $379,286 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 1,805,362 Value ($000) $387,232 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 1,768,395 Value ($000) $323,192 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 1,837,318 Value ($000) $338,636 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 1,849,170 Value ($000) $373,107 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 1,830,957 Value ($000) $342,609 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 1,782,000 Value ($000) $284,407 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 1,755,894 Value ($000) $442,327 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 1,785,757 Value ($000) $427,385 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 1,772,957 Value ($000) $407,124 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 1,483,501 Value ($000) $419,459 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 1,324,703 Value ($000) $388,999 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 1,308,100 Value ($000) $330,164 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 1,393,332 Value ($000) $300,960 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 1,369,301 Value ($000) $254,484 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 1,304,282 Value ($000) $224,989 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 1,121,149 Value ($000) $171,199 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 1,266,725 Value ($000) $186,652 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 1,270,929 Value ($000) $160,620 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 1,267,318 Value ($000) $142,890 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 1,300,837 Value ($000) $135,417 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 1,305,293 Value ($000) $147,212 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 1,256,840 Value ($000) $137,623 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 1,117,671 Value ($000) $106,916 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 979,274 Value ($000) $91,210 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 940,394 Value ($000) $77,018 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 920,148 Value ($000) $59,055 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 912,978 Value ($000) $55,518 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 901,259 Value ($000) $53,967 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 851,730 Value ($000) $54,263 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 817,089 Value ($000) $55,505 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 895,122 Value ($000) $64,503 Avg Close $66.13 Range $53.01 - $76.64