ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,394 Value ($000) $627 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 4,119 Value ($000) $494 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 4,280 Value ($000) $566 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 4,127 Value ($000) $573 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 3,339 Value ($000) $518 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 3,511 Value ($000) $640 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 2,351 Value ($000) $279 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 2,343 Value ($000) $251 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 2,576 Value ($000) $257 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 2,389 Value ($000) $284 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 2,904 Value ($000) $517 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 4,352 Value ($000) $718 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 4,546 Value ($000) $716 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 4,045 Value ($000) $609 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 3,112 Value ($000) $511 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 2,766 Value ($000) $615 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 1,314 Value ($000) $312 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 1,418 Value ($000) $332 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 1,418 Value ($000) $291 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 1,424 Value ($000) $293 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 1,447 Value ($000) $310 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 1,852 Value ($000) $339 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 3,825 Value ($000) $706 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 3,785 Value ($000) $764 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 4,709 Value ($000) $881 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 3,063 Value ($000) $489 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 1,011 Value ($000) $255 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 402 Value ($000) $96 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 11,794 Value ($000) $2,708 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 19,911 Value ($000) $5,630 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 20,243 Value ($000) $5,945 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 20,229 Value ($000) $5,106 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 20,521 Value ($000) $4,433 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 18,100 Value ($000) $3,365 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 21,254 Value ($000) $3,665 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 21,849 Value ($000) $3,334 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 19,564 Value ($000) $2,883 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 50 Value ($000) $6 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 154 Value ($000) $17 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 162 Value ($000) $17 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 330 Value ($000) $37 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 144 Value ($000) $15 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 186 Value ($000) $18 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 151 Value ($000) $14 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 216 Value ($000) $17 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 110 Value ($000) $7 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 110 Value ($000) $6 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 40 Value ($000) $2 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 45 Value ($000) $3 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 265 Value ($000) $18 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 61 Value ($000) $4 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,394	$627	$133.96	$112.50 - $153.63
Q3 2025	4,119	$494	$126.70	$107.00 - $139.41
Q2 2025	4,280	$566	$135.57	$125.10 - $152.42
Q1 2025	4,127	$573	$155.20	$126.95 - $175.51
Q4 2024	3,339	$518	$169.13	$151.05 - $196.26
Q3 2024	3,511	$640	$148.06	$114.82 - $188.53
Q2 2024	2,351	$279	$105.21	$93.36 - $121.90
Q1 2024	2,343	$251	$99.43	$86.80 - $123.46
Q4 2023	2,576	$257	$97.78	$78.28 - $120.64
Q3 2023	2,389	$284	$149.21	$114.04 - $182.62
Q2 2023	2,904	$517	$183.48	$160.02 - $212.43
Q1 2023	4,352	$718	$172.03	$150.03 - $201.17
Q4 2022	4,546	$716	$152.18	$128.90 - $166.53
Q3 2022	4,045	$609	$166.37	$148.21 - $188.83
Q2 2022	3,112	$511	$192.51	$158.60 - $233.88
Q1 2022	2,766	$615	$224.01	$201.12 - $251.73
Q4 2021	1,314	$312	$233.59	$219.50 - $251.77
Q3 2021	1,418	$332	$209.72	$183.39 - $282.00
Q2 2021	1,418	$291	$205.72	$190.00 - $217.17
Q1 2021	1,424	$293	$211.17	$193.48 - $227.07
Q4 2020	1,447	$310	$193.98	$176.19 - $215.93
Q3 2020	1,852	$339	$188.26	$176.11 - $206.62
Q2 2020	3,825	$706	$198.63	$170.57 - $236.51
Q1 2020	3,785	$764	$192.49	$158.01 - $218.16
Q4 2019	4,709	$881	$172.09	$148.89 - $190.65
Q3 2019	3,063	$489	$199.08	$151.01 - $259.72
Q2 2019	1,011	$255	$231.75	$212.27 - $255.33
Q1 2019	402	$96	$239.79	$219.29 - $259.12
Q4 2018	11,794	$2,708	$246.51	$210.94 - $286.28
Q3 2018	19,911	$5,630	$292.90	$263.26 - $321.70
Q2 2018	20,243	$5,945	$273.29	$241.05 - $313.20
Q1 2018	20,229	$5,106	$235.01	$211.25 - $265.27
Q4 2017	20,521	$4,433	$202.38	$180.45 - $225.38
Q3 2017	18,100	$3,365	$174.38	$164.00 - $188.85
Q2 2017	21,254	$3,665	$160.43	$144.25 - $175.73
Q1 2017	21,849	$3,334	$146.16	$127.00 - $159.95
Q4 2016	19,564	$2,883	$144.73	$124.85 - $154.80
Q3 2016	50	$6	$120.60	$108.51 - $128.93
Q2 2016	154	$17	$103.79	$98.10 - $113.24
Q1 2016	162	$17	$95.61	$85.56 - $110.89
Q4 2015	330	$37	$110.51	$102.06 - $122.98
Q3 2015	144	$15	$106.97	$95.13 - $124.69
Q2 2015	186	$18	$93.45	$84.02 - $98.95
Q1 2015	151	$14	$87.47	$79.44 - $94.00
Q4 2014	216	$17	$76.66	$63.05 - $87.50
Q3 2014	110	$7	$61.26	$56.62 - $66.75
Q2 2014	110	$6	$59.03	$54.00 - $61.99
Q1 2014	40	$2	$61.61	$56.51 - $66.40
Q4 2013	45	$3	$64.36	$60.06 - $69.05
Q3 2013	265	$18	$71.39	$66.49 - $85.00
Q2 2013	61	$4	$66.13	$53.01 - $76.64