ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,861 Value ($000) $579 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 4,961 Value ($000) $884 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 5,061 Value ($000) $835 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 5,161 Value ($000) $813 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 5,061 Value ($000) $762 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 5,061 Value ($000) $832 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 5,061 Value ($000) $1,127 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 5,009 Value ($000) $1,189 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 5,009 Value ($000) $1,169 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 5,009 Value ($000) $1,031 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 7,309 Value ($000) $1,502 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 7,109 Value ($000) $1,525 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 7,109 Value ($000) $1,299 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 7,009 Value ($000) $1,292 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 5,400 Value ($000) $1,090 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 5,700 Value ($000) $1,067 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 5,600 Value ($000) $894 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 4,900 Value ($000) $1,234 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 5,900 Value ($000) $1,412 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 5,900 Value ($000) $1,355 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 6,100 Value ($000) $1,725 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 5,600 Value ($000) $1,644 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 5,500 Value ($000) $1,388 Avg Close $235.01 Range $211.25 - $265.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,861	$579	$149.21	$114.04 - $182.62
Q2 2023	4,961	$884	$183.48	$160.02 - $212.43
Q1 2023	5,061	$835	$172.03	$150.03 - $201.17
Q4 2022	5,161	$813	$152.18	$128.90 - $166.53
Q3 2022	5,061	$762	$166.37	$148.21 - $188.83
Q2 2022	5,061	$832	$192.51	$158.60 - $233.88
Q1 2022	5,061	$1,127	$224.01	$201.12 - $251.73
Q4 2021	5,009	$1,189	$233.59	$219.50 - $251.77
Q3 2021	5,009	$1,169	$209.72	$183.39 - $282.00
Q2 2021	5,009	$1,031	$205.72	$190.00 - $217.17
Q1 2021	7,309	$1,502	$211.17	$193.48 - $227.07
Q4 2020	7,109	$1,525	$193.98	$176.19 - $215.93
Q3 2020	7,109	$1,299	$188.26	$176.11 - $206.62
Q2 2020	7,009	$1,292	$198.63	$170.57 - $236.51
Q1 2020	5,400	$1,090	$192.49	$158.01 - $218.16
Q4 2019	5,700	$1,067	$172.09	$148.89 - $190.65
Q3 2019	5,600	$894	$199.08	$151.01 - $259.72
Q2 2019	4,900	$1,234	$231.75	$212.27 - $255.33
Q1 2019	5,900	$1,412	$239.79	$219.29 - $259.12
Q4 2018	5,900	$1,355	$246.51	$210.94 - $286.28
Q3 2018	6,100	$1,725	$292.90	$263.26 - $321.70
Q2 2018	5,600	$1,644	$273.29	$241.05 - $313.20
Q1 2018	5,500	$1,388	$235.01	$211.25 - $265.27