ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 200 Value ($000) $36 Avg Close $148.06 Range $114.82 - $188.53

Q3 2022

Shares 95 Value ($000) $14 Avg Close $166.37 Range $148.21 - $188.83

Q1 2022

Shares 566 Value ($000) $126 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 366 Value ($000) $87 Avg Close $233.59 Range $219.50 - $251.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	200	$36	$148.06	$114.82 - $188.53
Q3 2022	95	$14	$166.37	$148.21 - $188.83
Q1 2022	566	$126	$224.01	$201.12 - $251.73
Q4 2021	366	$87	$233.59	$219.50 - $251.77