ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,650 Value ($000) $376 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 6,081 Value ($000) $730 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 4,014 Value ($000) $531 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 5,814 Value ($000) $808 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 5,962 Value ($000) $925 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 4,020 Value ($000) $733 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 3,822 Value ($000) $455 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 2,115 Value ($000) $228 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 2,516 Value ($000) $249 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 2,958 Value ($000) $350 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 3,320 Value ($000) $593 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 1,306 Value ($000) $217 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 1,815 Value ($000) $286 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 2,299 Value ($000) $346 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 2,584 Value ($000) $425 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 3,965 Value ($000) $883 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 3,268 Value ($000) $776 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 1,462 Value ($000) $341 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 3,639 Value ($000) $748 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 2,855 Value ($000) $587 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 3,759 Value ($000) $806 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 2,322 Value ($000) $425 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 6,064 Value ($000) $1,117 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 8,765 Value ($000) $1,768 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 8,502 Value ($000) $1,591 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 11,132 Value ($000) $1,777 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 12,446 Value ($000) $3,135 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 10,280 Value ($000) $2,461 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 11,241 Value ($000) $2,581 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 22,402 Value ($000) $6,332 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 129,142 Value ($000) $37,922 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 148,384 Value ($000) $37,451 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 152,395 Value ($000) $32,917 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 153,913 Value ($000) $28,605 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 173,768 Value ($000) $29,975 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 171,921 Value ($000) $26,252 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 197,152 Value ($000) $29,051 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 204,971 Value ($000) $25,903 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 207,226 Value ($000) $23,365 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 131,830 Value ($000) $13,725 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 8,597 Value ($000) $969 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 5,498 Value ($000) $602 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 7,660 Value ($000) $732 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 8,304 Value ($000) $773 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 8,466 Value ($000) $693 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 4,440 Value ($000) $285 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 5,499 Value ($000) $335 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 3,215 Value ($000) $193 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 2,093 Value ($000) $133 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 1,134 Value ($000) $77 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 813 Value ($000) $58 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,650	$376	$133.96	$112.50 - $153.63
Q3 2025	6,081	$730	$126.70	$107.00 - $139.41
Q2 2025	4,014	$531	$135.57	$125.10 - $152.42
Q1 2025	5,814	$808	$155.20	$126.95 - $175.51
Q4 2024	5,962	$925	$169.13	$151.05 - $196.26
Q3 2024	4,020	$733	$148.06	$114.82 - $188.53
Q2 2024	3,822	$455	$105.21	$93.36 - $121.90
Q1 2024	2,115	$228	$99.43	$86.80 - $123.46
Q4 2023	2,516	$249	$97.78	$78.28 - $120.64
Q3 2023	2,958	$350	$149.21	$114.04 - $182.62
Q2 2023	3,320	$593	$183.48	$160.02 - $212.43
Q1 2023	1,306	$217	$172.03	$150.03 - $201.17
Q4 2022	1,815	$286	$152.18	$128.90 - $166.53
Q3 2022	2,299	$346	$166.37	$148.21 - $188.83
Q2 2022	2,584	$425	$192.51	$158.60 - $233.88
Q1 2022	3,965	$883	$224.01	$201.12 - $251.73
Q4 2021	3,268	$776	$233.59	$219.50 - $251.77
Q3 2021	1,462	$341	$209.72	$183.39 - $282.00
Q2 2021	3,639	$748	$205.72	$190.00 - $217.17
Q1 2021	2,855	$587	$211.17	$193.48 - $227.07
Q4 2020	3,759	$806	$193.98	$176.19 - $215.93
Q3 2020	2,322	$425	$188.26	$176.11 - $206.62
Q2 2020	6,064	$1,117	$198.63	$170.57 - $236.51
Q1 2020	8,765	$1,768	$192.49	$158.01 - $218.16
Q4 2019	8,502	$1,591	$172.09	$148.89 - $190.65
Q3 2019	11,132	$1,777	$199.08	$151.01 - $259.72
Q2 2019	12,446	$3,135	$231.75	$212.27 - $255.33
Q1 2019	10,280	$2,461	$239.79	$219.29 - $259.12
Q4 2018	11,241	$2,581	$246.51	$210.94 - $286.28
Q3 2018	22,402	$6,332	$292.90	$263.26 - $321.70
Q2 2018	129,142	$37,922	$273.29	$241.05 - $313.20
Q1 2018	148,384	$37,451	$235.01	$211.25 - $265.27
Q4 2017	152,395	$32,917	$202.38	$180.45 - $225.38
Q3 2017	153,913	$28,605	$174.38	$164.00 - $188.85
Q2 2017	173,768	$29,975	$160.43	$144.25 - $175.73
Q1 2017	171,921	$26,252	$146.16	$127.00 - $159.95
Q4 2016	197,152	$29,051	$144.73	$124.85 - $154.80
Q3 2016	204,971	$25,903	$120.60	$108.51 - $128.93
Q2 2016	207,226	$23,365	$103.79	$98.10 - $113.24
Q1 2016	131,830	$13,725	$95.61	$85.56 - $110.89
Q4 2015	8,597	$969	$110.51	$102.06 - $122.98
Q3 2015	5,498	$602	$106.97	$95.13 - $124.69
Q2 2015	7,660	$732	$93.45	$84.02 - $98.95
Q1 2015	8,304	$773	$87.47	$79.44 - $94.00
Q4 2014	8,466	$693	$76.66	$63.05 - $87.50
Q3 2014	4,440	$285	$61.26	$56.62 - $66.75
Q2 2014	5,499	$335	$59.03	$54.00 - $61.99
Q1 2014	3,215	$193	$61.61	$56.51 - $66.40
Q4 2013	2,093	$133	$64.36	$60.06 - $69.05
Q3 2013	1,134	$77	$71.39	$66.49 - $85.00
Q2 2013	813	$58	$66.13	$53.01 - $76.64