ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,112 Value ($000) $872 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 6,287 Value ($000) $754 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 6,319 Value ($000) $835 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 5,859 Value ($000) $814 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 5,227 Value ($000) $811 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 5,221 Value ($000) $951 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 4,410 Value ($000) $524 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 4,379 Value ($000) $470 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 4,376 Value ($000) $436 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 4,106 Value ($000) $489 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 9,771 Value ($000) $1,741 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 9,073 Value ($000) $1,497 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 9,062 Value ($000) $1 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 7,959 Value ($000) $1,199 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 7,946 Value ($000) $1,306 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 7,308 Value ($000) $1,627 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 6,619 Value ($000) $1,571 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 6,586 Value ($000) $1,537 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 6,574 Value ($000) $1,353 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 6,558 Value ($000) $1,347 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 6,516 Value ($000) $1,398 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 6,241 Value ($000) $1,141 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 4,099 Value ($000) $755 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 4,523 Value ($000) $913 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 3,391 Value ($000) $635 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 3,384 Value ($000) $540 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 2,942 Value ($000) $741 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 2,925 Value ($000) $700 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 2,912 Value ($000) $669 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 3,368 Value ($000) $952 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 4,113 Value ($000) $1,208 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 4,071 Value ($000) $1,028 Avg Close $235.01 Range $211.25 - $265.27