ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766 Value ($000) $109 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 224 Value ($000) $28 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 182 Value ($000) $24 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 191 Value ($000) $27 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 789 Value ($000) $98 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 485 Value ($000) $88 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 451 Value ($000) $54 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 159 Value ($000) $17 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 807 Value ($000) $80 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 1,533 Value ($000) $182 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 1,012 Value ($000) $180 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 929 Value ($000) $154 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 724 Value ($000) $115 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 751 Value ($000) $114 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 757 Value ($000) $124 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 781 Value ($000) $173 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 847 Value ($000) $202 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 788 Value ($000) $184 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 872 Value ($000) $181 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 799 Value ($000) $163 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 877 Value ($000) $189 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 856 Value ($000) $155 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 1,267 Value ($000) $232 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 1,895 Value ($000) $382 Avg Close $192.49 Range $158.01 - $218.16