IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,884 Value ($000) $29,131 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 80,922 Value ($000) $32,179 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 84,812 Value ($000) $25,124 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 82,108 Value ($000) $13,557 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 84,702 Value ($000) $17,022 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 83,719 Value ($000) $16,712 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 82,985 Value ($000) $11,562 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 84,685 Value ($000) $10,301 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 88,364 Value ($000) $7,000 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 90,729 Value ($000) $5,976 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 88,825 Value ($000) $5,052 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 89,686 Value ($000) $3,865 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 89,932 Value ($000) $3,199 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 90,439 Value ($000) $2,498 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 91,205 Value ($000) $2,751 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 90,794 Value ($000) $3,650 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 94,187 Value ($000) $4,769 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 94,053 Value ($000) $4,297 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 122,050 Value ($000) $6,269 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 114,837 Value ($000) $5,789 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 124,388 Value ($000) $5,727 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 126,492 Value ($000) $4,018 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 111,179 Value ($000) $2,576 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 113,296 Value ($000) $1,999 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 97,285 Value ($000) $2,496 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 98,482 Value ($000) $2,028 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 95,149 Value ($000) $1,793 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 92,657 Value ($000) $1,646 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 91,268 Value ($000) $1,419 Avg Close $17.33 Range $14.61 - $19.65
Q3 2018
Shares 92,180 Value ($000) $1,797 Avg Close $18.53 Range $16.60 - $20.24
Q2 2018
Shares 91,181 Value ($000) $1,528 Avg Close $17.12 Range $15.20 - $18.40
Q1 2018
Shares 96,568 Value ($000) $1,463 Avg Close $16.48 Range $14.90 - $18.65
Q4 2017
Shares 95,677 Value ($000) $1,650 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 96,445 Value ($000) $1,668 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 97,465 Value ($000) $1,769 Avg Close $17.29 Range $15.20 - $20.31
Q1 2017
Shares 94,608 Value ($000) $1,712 Avg Close $19.25 Range $17.35 - $21.95
Q4 2016
Shares 84,498 Value ($000) $1,619 Avg Close $17.83 Range $14.02 - $23.00
Q3 2016
Shares 85,605 Value ($000) $1,523 Avg Close $15.37 Range $12.16 - $18.16
Q2 2016
Shares 83,430 Value ($000) $1,036 Avg Close $13.66 Range $11.00 - $15.64