IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,214 Value ($000) $331,917 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 867,206 Value ($000) $344,844 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 874,309 Value ($000) $258,997 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 722,958 Value ($000) $119,368 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 753,331 Value ($000) $151,389 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 542,406 Value ($000) $108,275 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 554,650 Value ($000) $77,279 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 479,315 Value ($000) $58,304 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 435,681 Value ($000) $34,515 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 436,085 Value ($000) $28,725 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 429,568 Value ($000) $24,434 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 428,445 Value ($000) $18,462 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 428,828 Value ($000) $15,253 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 426,709 Value ($000) $11,786 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 428,194 Value ($000) $12,918 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 434,900 Value ($000) $17,483 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 436,397 Value ($000) $22,100 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 431,438 Value ($000) $19,713 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 616,095 Value ($000) $31,642 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 564,564 Value ($000) $28,460 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 558,945 Value ($000) $25,734 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 509,475 Value ($000) $16,186 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 381,413 Value ($000) $8,838 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 385,750 Value ($000) $6,809 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 383,947 Value ($000) $9,852 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 380,663 Value ($000) $7,838 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 376,190 Value ($000) $7,091 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 371,644 Value ($000) $6,604 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 368,050 Value ($000) $5,724 Avg Close $17.33 Range $14.61 - $19.65
Q3 2018
Shares 369,315 Value ($000) $7,202 Avg Close $18.53 Range $16.60 - $20.24
Q2 2018
Shares 368,199 Value ($000) $6,167 Avg Close $17.12 Range $15.20 - $18.40
Q1 2018
Shares 351,021 Value ($000) $5,318 Avg Close $16.48 Range $14.90 - $18.65
Q4 2017
Shares 347,874 Value ($000) $6,001 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 346,887 Value ($000) $6,001 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 342,436 Value ($000) $6,215 Avg Close $17.29 Range $15.20 - $20.31
Q1 2017
Shares 334,733 Value ($000) $6,058 Avg Close $19.25 Range $17.35 - $21.95
Q4 2016
Shares 294,074 Value ($000) $5,631 Avg Close $17.83 Range $14.02 - $23.00
Q3 2016
Shares 276,354 Value ($000) $4,917 Avg Close $15.37 Range $12.16 - $18.16
Q2 2016
Shares 230,551 Value ($000) $2,864 Avg Close $13.66 Range $11.00 - $15.64