IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,193 Value ($000) $4,743 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 14,234 Value ($000) $5,660 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 14,658 Value ($000) $4,342 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 12,663 Value ($000) $2,091 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 12,297 Value ($000) $2,471 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 12,126 Value ($000) $2,421 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 12,400 Value ($000) $1,728 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 12,203 Value ($000) $1,484 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 11,804 Value ($000) $935 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 11,915 Value ($000) $785 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 11,570 Value ($000) $658 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 12,809 Value ($000) $1 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 12,702 Value ($000) $0 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 12,684 Value ($000) $350 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 11,738 Value ($000) $354 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 9,614 Value ($000) $386 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 9,660 Value ($000) $489 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 9,817 Value ($000) $449 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 9,707 Value ($000) $499 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 12,771 Value ($000) $644 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 13,201 Value ($000) $608 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 11,994 Value ($000) $381 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 13,487 Value ($000) $312 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 15,312 Value ($000) $270 Avg Close $23.32 Range $13.73 - $27.78
Q4 2019
Shares 13,582 Value ($000) $349 Avg Close $21.63 Range $19.35 - $27.20
Q3 2019
Shares 13,469 Value ($000) $277 Avg Close $19.02 Range $17.76 - $20.99
Q2 2019
Shares 12,882 Value ($000) $243 Avg Close $18.10 Range $16.11 - $19.35
Q1 2019
Shares 13,326 Value ($000) $237 Avg Close $17.69 Range $15.21 - $19.26
Q4 2018
Shares 13,466 Value ($000) $209 Avg Close $17.33 Range $14.61 - $19.65
Q2 2018
Shares 10,073 Value ($000) $169 Avg Close $17.12 Range $15.20 - $18.40
Q4 2017
Shares 10,448 Value ($000) $180 Avg Close $18.04 Range $16.55 - $19.35
Q3 2017
Shares 11,908 Value ($000) $206 Avg Close $16.61 Range $14.05 - $18.80
Q2 2017
Shares 11,768 Value ($000) $214 Avg Close $17.29 Range $15.20 - $20.31