IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,351 Value ($000) $3,249 Avg Close $401.94 Range $340.13 - $482.35

Q3 2025

Shares 784 Value ($000) $312 Avg Close $344.15 Range $281.35 - $404.27

Q1 2025

Shares 4,391 Value ($000) $725 Avg Close $208.57 Range $157.64 - $318.66

Q4 2024

Shares 10,622 Value ($000) $2,135 Avg Close $240.41 Range $191.23 - $320.08

Q3 2024

Shares 10,928 Value ($000) $2,181 Avg Close $162.13 Range $129.16 - $207.05

Q2 2021

Shares 4,328 Value ($000) $222 Avg Close $51.82 Range $47.71 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,351	$3,249	$401.94	$340.13 - $482.35
Q3 2025	784	$312	$344.15	$281.35 - $404.27
Q1 2025	4,391	$725	$208.57	$157.64 - $318.66
Q4 2024	10,622	$2,135	$240.41	$191.23 - $320.08
Q3 2024	10,928	$2,181	$162.13	$129.16 - $207.05
Q2 2021	4,328	$222	$51.82	$47.71 - $56.24