IES HLDGS INC

Ticker: IESC CUSIP: 44951W106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $482 Avg Close $401.94 Range $340.13 - $482.35
Q3 2025
Shares 1,136 Value ($000) $419 Avg Close $344.15 Range $281.35 - $404.27
Q2 2025
Shares 1,090 Value ($000) $323 Avg Close $235.67 Range $146.51 - $298.31
Q1 2025
Shares 706 Value ($000) $117 Avg Close $208.57 Range $157.64 - $318.66
Q4 2024
Shares 2,815 Value ($000) $565 Avg Close $240.41 Range $191.23 - $320.08
Q3 2024
Shares 4,241 Value ($000) $846 Avg Close $162.13 Range $129.16 - $207.05
Q2 2024
Shares 741 Value ($000) $103 Avg Close $140.58 Range $112.73 - $184.38
Q1 2024
Shares 809 Value ($000) $98 Avg Close $95.85 Range $76.26 - $122.83
Q4 2023
Shares 671 Value ($000) $53 Avg Close $69.75 Range $59.75 - $86.44
Q3 2023
Shares 657 Value ($000) $43 Avg Close $65.10 Range $53.00 - $76.80
Q2 2023
Shares 657 Value ($000) $37 Avg Close $47.79 Range $40.00 - $58.13
Q1 2023
Shares 657 Value ($000) $28 Avg Close $41.03 Range $35.00 - $46.00
Q4 2022
Shares 657 Value ($000) $23 Avg Close $32.42 Range $27.68 - $38.55
Q3 2022
Shares 10 Value ($000) $0 Avg Close $30.89 Range $25.22 - $34.65
Q2 2022
Shares 10 Value ($000) $0 Avg Close $32.17 Range $24.94 - $41.13
Q1 2022
Shares 10 Value ($000) $0 Avg Close $45.10 Range $39.75 - $54.65
Q4 2021
Shares 192 Value ($000) $10 Avg Close $50.09 Range $44.95 - $55.98
Q3 2021
Shares 263 Value ($000) $12 Avg Close $48.60 Range $41.77 - $55.23
Q2 2021
Shares 776 Value ($000) $40 Avg Close $51.82 Range $47.71 - $56.24
Q1 2021
Shares 10 Value ($000) $1 Avg Close $48.11 Range $43.02 - $55.30
Q4 2020
Shares 10 Value ($000) $0 Avg Close $39.10 Range $31.20 - $49.85
Q3 2020
Shares 19 Value ($000) $0 Avg Close $27.40 Range $19.98 - $36.47
Q2 2020
Shares 19 Value ($000) $0 Avg Close $20.91 Range $15.97 - $24.88
Q1 2020
Shares 43 Value ($000) $0 Avg Close $23.32 Range $13.73 - $27.78