CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,112,790 Value ($000) $17,726 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 1,679,202 Value ($000) $14,978 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 1,680,575 Value ($000) $14,453 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 1,671,388 Value ($000) $18,786 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 1,791,477 Value ($000) $26,173 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 1,260,515 Value ($000) $13,803 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 746,870 Value ($000) $8,850 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 708,901 Value ($000) $8,436 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 716,258 Value ($000) $9,462 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 430,540 Value ($000) $5,442 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 362,318 Value ($000) $3,775 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 358,443 Value ($000) $4,054 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 347,736 Value ($000) $4,169 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 293,380 Value ($000) $3,952 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 311,881 Value ($000) $3,892 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 271,139 Value ($000) $4,701 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 283,194 Value ($000) $3,591 Avg Close $11.55 Range $9.95 - $14.21