CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,292,081 Value ($000) $228,981 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 20,276,099 Value ($000) $180,863 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 20,731,434 Value ($000) $178,290 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 20,605,608 Value ($000) $231,607 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 20,749,509 Value ($000) $303,150 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 16,416,678 Value ($000) $179,763 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 11,759,291 Value ($000) $139,348 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 9,308,793 Value ($000) $110,775 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 8,171,426 Value ($000) $107,945 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 7,641,227 Value ($000) $96,585 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 3,935,838 Value ($000) $41,011 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 3,959,918 Value ($000) $44,787 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 3,943,094 Value ($000) $47,278 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 3,201,580 Value ($000) $43,125 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 2,195,619 Value ($000) $27,402 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 1,445,604 Value ($000) $25,067 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 1,243,883 Value ($000) $15,774 Avg Close $11.55 Range $9.95 - $14.21