CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,975 Value ($000) $285 Avg Close $8.91 Range $7.84 - $9.86

Q2 2024

Shares 13,212 Value ($000) $157 Avg Close $10.91 Range $9.33 - $11.95

Q3 2023

Shares 7,583 Value ($000) $96 Avg Close $11.00 Range $8.72 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,975	$285	$8.91	$7.84 - $9.86
Q2 2024	13,212	$157	$10.91	$9.33 - $11.95
Q3 2023	7,583	$96	$11.00	$8.72 - $12.84