CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,577 Value ($000) $467 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 597,226 Value ($000) $5,327 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 422,677 Value ($000) $3,634 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 58,900 Value ($000) $662 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 50,727 Value ($000) $741 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 48,593 Value ($000) $533 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 13,057 Value ($000) $155 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 5,621 Value ($000) $67 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 39,109 Value ($000) $516 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 14,549 Value ($000) $184 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 10,182 Value ($000) $106 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 2,434 Value ($000) $27 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 6,405 Value ($000) $76 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 396 Value ($000) $5 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 183 Value ($000) $2 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 1,806 Value ($000) $31 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 6,761 Value ($000) $85 Avg Close $11.55 Range $9.95 - $14.21