CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 346,800 Value ($000) $4,110 Avg Close $10.91 Range $9.33 - $11.95

Q1 2024

Shares 106,400 Value ($000) $1 Avg Close $10.30 Range $9.38 - $12.15

Q3 2023

Shares 78,000 Value ($000) $1 Avg Close $11.00 Range $8.72 - $12.84

Q3 2022

Shares 11,600 Value ($000) $156 Avg Close $12.53 Range $9.25 - $15.50

Q4 2021

Shares 60,597 Value ($000) $768 Avg Close $11.55 Range $9.95 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	346,800	$4,110	$10.91	$9.33 - $11.95
Q1 2024	106,400	$1	$10.30	$9.38 - $12.15
Q3 2023	78,000	$1	$11.00	$8.72 - $12.84
Q3 2022	11,600	$156	$12.53	$9.25 - $15.50
Q4 2021	60,597	$768	$11.55	$9.95 - $14.21