CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,851 Value ($000) $502 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 47,336 Value ($000) $422 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 47,183 Value ($000) $406 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 43,769 Value ($000) $492 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 37,286 Value ($000) $545 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,851	$502	$8.72	$7.83 - $10.22
Q3 2025	47,336	$422	$8.91	$7.84 - $9.86
Q2 2025	47,183	$406	$8.47	$6.57 - $10.79
Q1 2025	43,769	$492	$13.13	$9.75 - $16.11
Q4 2024	37,286	$545	$12.84	$10.05 - $14.78