CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,447 Value ($000) $5,633 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 534,638 Value ($000) $4,769 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 533,584 Value ($000) $4,589 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 500,087 Value ($000) $5,621 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 485,475 Value ($000) $7,093 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 214,616 Value ($000) $2,350 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 131,965 Value ($000) $1,564 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 109,263 Value ($000) $1,300 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 104,233 Value ($000) $1,377 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 56,044 Value ($000) $708 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 55,854 Value ($000) $582 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 50,774 Value ($000) $1 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 46,082 Value ($000) $1 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 40,811 Value ($000) $550 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 38,078 Value ($000) $475 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 59,591 Value ($000) $1,033 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 28,426 Value ($000) $360 Avg Close $11.55 Range $9.95 - $14.21