CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,217 Value ($000) $3,056 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 306,059 Value ($000) $2,730 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 230,064 Value ($000) $1,979 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 300,528 Value ($000) $3,378 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 202,014 Value ($000) $2,951 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 288,261 Value ($000) $3,156 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 120,210 Value ($000) $1,424 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 99,369 Value ($000) $1,182 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 94,177 Value ($000) $1,244 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 53,614 Value ($000) $678 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 62,165 Value ($000) $648 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 62,474 Value ($000) $707 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 93,013 Value ($000) $1,115 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 59,743 Value ($000) $805 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 75,368 Value ($000) $941 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 45,046 Value ($000) $781 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 61,345 Value ($000) $778 Avg Close $11.55 Range $9.95 - $14.21