CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,719,755 Value ($000) $14,429 Avg Close $8.72 Range $7.83 - $10.22

Q3 2025

Shares 1,846,362 Value ($000) $16,470 Avg Close $8.91 Range $7.84 - $9.86

Q2 2025

Shares 1,884,616 Value ($000) $16,208 Avg Close $8.47 Range $6.57 - $10.79

Q1 2025

Shares 2,268,472 Value ($000) $25,498 Avg Close $13.13 Range $9.75 - $16.11

Q4 2024

Shares 11,697,783 Value ($000) $170,905 Avg Close $12.84 Range $10.05 - $14.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,719,755	$14,429	$8.72	$7.83 - $10.22
Q3 2025	1,846,362	$16,470	$8.91	$7.84 - $9.86
Q2 2025	1,884,616	$16,208	$8.47	$6.57 - $10.79
Q1 2025	2,268,472	$25,498	$13.13	$9.75 - $16.11
Q4 2024	11,697,783	$170,905	$12.84	$10.05 - $14.78