CRESCENT ENERGY COMPANY

Ticker: CRGY CUSIP: 44952J104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,807 Value ($000) $74 Avg Close $8.72 Range $7.83 - $10.22
Q3 2025
Shares 9,617 Value ($000) $91 Avg Close $8.91 Range $7.84 - $9.86
Q2 2025
Shares 5,301 Value ($000) $46 Avg Close $8.47 Range $6.57 - $10.79
Q1 2025
Shares 4,235 Value ($000) $48 Avg Close $13.13 Range $9.75 - $16.11
Q4 2024
Shares 4,364 Value ($000) $64 Avg Close $12.84 Range $10.05 - $14.78
Q3 2024
Shares 4,914 Value ($000) $54 Avg Close $10.71 Range $9.21 - $11.79
Q2 2024
Shares 3,691 Value ($000) $44 Avg Close $10.91 Range $9.33 - $11.95
Q1 2024
Shares 3,568 Value ($000) $42 Avg Close $10.30 Range $9.38 - $12.15
Q4 2023
Shares 3,347 Value ($000) $44 Avg Close $10.70 Range $9.33 - $12.65
Q3 2023
Shares 6,885 Value ($000) $87 Avg Close $11.00 Range $8.72 - $12.84
Q2 2023
Shares 3,627 Value ($000) $38 Avg Close $9.52 Range $8.21 - $11.42
Q1 2023
Shares 3,627 Value ($000) $41 Avg Close $10.11 Range $8.53 - $11.79
Q4 2022
Shares 3,666 Value ($000) $44 Avg Close $11.89 Range $9.92 - $14.09
Q3 2022
Shares 5,227 Value ($000) $70 Avg Close $12.53 Range $9.25 - $15.50
Q2 2022
Shares 1,427 Value ($000) $18 Avg Close $14.10 Range $10.45 - $16.56
Q1 2022
Shares 34 Value ($000) $1 Avg Close $12.39 Range $9.95 - $15.50
Q4 2021
Shares 927 Value ($000) $11 Avg Close $11.55 Range $9.95 - $14.21