I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,977,233 Value ($000) $36,475 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 23,954,881 Value ($000) $22,877 Avg Close $0.73 Range $0.55 - $1.05
Q1 2025
Shares 1,848,944 Value ($000) $1,076 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 1,879,721 Value ($000) $912 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 1,828,010 Value ($000) $2,120 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 1,276,570 Value ($000) $1,379 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 1,115,440 Value ($000) $1,495 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 1,021,341 Value ($000) $1,798 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 948,609 Value ($000) $1,451 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 928,699 Value ($000) $2,090 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 91,845 Value ($000) $225 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 91,845 Value ($000) $259 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 91,845 Value ($000) $161 Avg Close $1.81 Range $1.52 - $2.30
Q2 2022
Shares 91,845 Value ($000) $167 Avg Close $2.49 Range $1.76 - $2.98