I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $1 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 933 Value ($000) $1 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 1,004 Value ($000) $1 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 1,622 Value ($000) $1 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 65 Value ($000) $0 Avg Close $0.81 Range $0.34 - $1.25
Q1 2024
Shares 3,319 Value ($000) $4 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 3,319 Value ($000) $6 Avg Close $1.54 Range $1.25 - $1.88
Q2 2023
Shares 464 Value ($000) $1 Avg Close $2.36 Range $2.02 - $2.71