I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,800 Value ($000) $155 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 831,444 Value ($000) $794 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 4,229,069 Value ($000) $2,531 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 1,913,377 Value ($000) $1,114 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 2,241,560 Value ($000) $1,087 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 200,895 Value ($000) $232 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 266,539 Value ($000) $288 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 220,994 Value ($000) $296 Avg Close $1.45 Range $1.23 - $1.80
Q4 2023
Shares 266,947 Value ($000) $470 Avg Close $1.54 Range $1.25 - $1.88
Q3 2023
Shares 281,471 Value ($000) $431 Avg Close $1.96 Range $1.50 - $2.33
Q2 2023
Shares 929,532 Value ($000) $2,091 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 157,952 Value ($000) $387 Avg Close $2.49 Range $1.99 - $3.14
Q4 2022
Shares 157,952 Value ($000) $445 Avg Close $2.30 Range $1.59 - $3.18
Q3 2022
Shares 18,262 Value ($000) $32 Avg Close $1.81 Range $1.52 - $2.30
Q2 2022
Shares 26,862 Value ($000) $49 Avg Close $2.49 Range $1.76 - $2.98