I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,486,758 Value ($000) $3,331 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 8,723,031 Value ($000) $5,220 Avg Close $0.59 Range $0.48 - $0.73
Q1 2025
Shares 4,051,197 Value ($000) $2,357 Avg Close $0.65 Range $0.51 - $0.85
Q4 2024
Shares 5,910,533 Value ($000) $2,867 Avg Close $0.81 Range $0.34 - $1.25
Q3 2024
Shares 1,117,200 Value ($000) $1,296 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 1,296,900 Value ($000) $1,401 Avg Close $1.17 Range $0.96 - $1.51
Q2 2023
Shares 225,500 Value ($000) $1 Avg Close $2.36 Range $2.02 - $2.71
Q1 2023
Shares 448,200 Value ($000) $1 Avg Close $2.49 Range $1.99 - $3.14
Q2 2022
Shares 304,200 Value ($000) $548 Avg Close $2.49 Range $1.76 - $2.98