I-80 GOLD CORP

Ticker: IAUX CUSIP: 44955L106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,972 Value ($000) $235 Avg Close $1.14 Range $0.89 - $1.60
Q3 2025
Shares 25,449 Value ($000) $24 Avg Close $0.73 Range $0.55 - $1.05
Q2 2025
Shares 88,062 Value ($000) $53 Avg Close $0.59 Range $0.48 - $0.73
Q3 2024
Shares 63,351 Value ($000) $73 Avg Close $1.05 Range $0.76 - $1.26
Q2 2024
Shares 19,269 Value ($000) $21 Avg Close $1.17 Range $0.96 - $1.51
Q1 2024
Shares 94,798 Value ($000) $127 Avg Close $1.45 Range $1.23 - $1.80
Q1 2023
Shares 107,861 Value ($000) $264 Avg Close $2.49 Range $1.99 - $3.14