IMAC HLDGS INC

Ticker: BACK CUSIP: 44967K302 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,454 Value ($000) $29 Avg Close $1.16 Range $0.98 - $1.45

Q3 2024

Shares 8,198 Value ($000) $9 Avg Close $1.61 Range $1.04 - $2.15

Q2 2024

Shares 8,198 Value ($000) $17 Avg Close $3.09 Range $2.05 - $7.75

Q1 2024

Shares 22,454 Value ($000) $69 Avg Close $1.90 Range $1.22 - $3.94

Q4 2023

Shares 8,198 Value ($000) $18 Avg Close $1.78 Range $1.22 - $5.40

Q3 2023

Shares 30,365 Value ($000) $61 Avg Close $3.00 Range $1.80 - $5.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,454	$29	$1.16	$0.98 - $1.45
Q3 2024	8,198	$9	$1.61	$1.04 - $2.15
Q2 2024	8,198	$17	$3.09	$2.05 - $7.75
Q1 2024	22,454	$69	$1.90	$1.22 - $3.94
Q4 2023	8,198	$18	$1.78	$1.22 - $5.40
Q3 2023	30,365	$61	$3.00	$1.80 - $5.25