IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,802,047 Value ($000) $200,627 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 2,833,884 Value ($000) $224,415 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 2,865,824 Value ($000) $196,739 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 2,845,555 Value ($000) $179,668 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 3,004,567 Value ($000) $218,492 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 3,224,939 Value ($000) $239,677 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 3,194,523 Value ($000) $269,586 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 3,056,642 Value ($000) $277,207 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 3,044,812 Value ($000) $330,484 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 3,039,073 Value ($000) $308,587 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 2,953,089 Value ($000) $401,089 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 2,920,536 Value ($000) $360,131 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 2,930,832 Value ($000) $277,462 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 3,138,929 Value ($000) $264,769 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 3,243,809 Value ($000) $305,340 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 3,849,934 Value ($000) $422,568 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 3,825,075 Value ($000) $658,448 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 3,792,291 Value ($000) $600,698 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 3,755,247 Value ($000) $791,494 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 3,771,349 Value ($000) $795,528 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,767,937 Value ($000) $843,227 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 3,829,093 Value ($000) $650,831 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 3,897,730 Value ($000) $625,157 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 3,963,427 Value ($000) $437,086 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 3,867,440 Value ($000) $560,469 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 3,848,614 Value ($000) $521,872 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 3,762,010 Value ($000) $580,290 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 3,714,006 Value ($000) $563,712 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 3,707,827 Value ($000) $420,059 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 3,670,071 Value ($000) $572,788 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 3,800,046 Value ($000) $838,404 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 3,731,785 Value ($000) $870,923 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 3,121,013 Value ($000) $668,304 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 2,951,780 Value ($000) $546,256 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 3,054,060 Value ($000) $443,143 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 2,808,184 Value ($000) $338,949 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 2,680,867 Value ($000) $264,629 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 2,590,518 Value ($000) $213,329 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 2,524,446 Value ($000) $201,956 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 2,458,204 Value ($000) $236,184 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 2,381,680 Value ($000) $212,351 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 2,322,043 Value ($000) $176,406 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 2,279,881 Value ($000) $194,189 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 2,201,797 Value ($000) $204,107 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 2,097,977 Value ($000) $157,181 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 2,046,660 Value ($000) $140,770 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 2,029,956 Value ($000) $139,661 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 2,032,078 Value ($000) $144,440 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 1,960,569 Value ($000) $152,159 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 1,880,969 Value ($000) $105,918 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 1,772,245 Value ($000) $107,629 Avg Close $61.08 Range $54.32 - $67.24