IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,105 Value ($000) $1,082 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 14,970 Value ($000) $1,185 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 16,009 Value ($000) $1,099 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 16,037 Value ($000) $1,013 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 27,182 Value ($000) $1,977 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 27,665 Value ($000) $2,056 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 31,147 Value ($000) $2,628 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 45,444 Value ($000) $4,121 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 40,941 Value ($000) $4,444 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 36,981 Value ($000) $3,755 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 3,519 Value ($000) $0 Avg Close $117.82 Range $107.54 - $137.33
Q4 2022
Shares 38,228 Value ($000) $4 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 15,032 Value ($000) $1,295 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 16,030 Value ($000) $1,581 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 5,596 Value ($000) $561 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 5,843 Value ($000) $861 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 5,780 Value ($000) $936 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 7,139 Value ($000) $1,200 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 7,208 Value ($000) $1,643 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 7,347 Value ($000) $1,844 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 7,474 Value ($000) $1,496 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 7,022 Value ($000) $1,249 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 7,070 Value ($000) $855 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 8,091 Value ($000) $1,061 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 8,128 Value ($000) $1,131 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 8,096 Value ($000) $1,060 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 7,885 Value ($000) $1,314 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 8,078 Value ($000) $1,062 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 13,165 Value ($000) $1,742 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 15,841 Value ($000) $3,794 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 16,106 Value ($000) $3,722 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 30,814 Value ($000) $7,880 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 35,377 Value ($000) $7,345 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 44,383 Value ($000) $6,907 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 47,039 Value ($000) $5,976 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 46,133 Value ($000) $4,620 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 48,561 Value ($000) $4,128 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 47,209 Value ($000) $4,020 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 53,104 Value ($000) $5,105 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 54,568 Value ($000) $4,354 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 54,558 Value ($000) $4,145 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 109,020 Value ($000) $9,286 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 55,028 Value ($000) $5,101 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 127,766 Value ($000) $9,572 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 39,911 Value ($000) $2,745 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 36,535 Value ($000) $2,514 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 40,489 Value ($000) $2,878 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 33,639 Value ($000) $2,611 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 50,747 Value ($000) $2,860 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 40,223 Value ($000) $2,443 Avg Close $61.08 Range $54.32 - $67.24