IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,014 Value ($000) $327 Avg Close $96.85 Range $83.00 - $111.11
Q3 2021
Shares 266 Value ($000) $42 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 257 Value ($000) $54 Avg Close $210.53 Range $182.15 - $241.43
Q1 2020
Shares 526 Value ($000) $58 Avg Close $130.79 Range $98.04 - $150.00
Q3 2019
Shares 1,117 Value ($000) $151 Avg Close $132.40 Range $113.67 - $166.49
Q1 2019
Shares 500 Value ($000) $76 Avg Close $141.54 Range $107.52 - $162.23
Q1 2014
Shares 442 Value ($000) $31 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 2,176 Value ($000) $169 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 7,905 Value ($000) $445 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 3,005 Value ($000) $182 Avg Close $61.08 Range $54.32 - $67.24