IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,959 Value ($000) $1,286 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 20,978 Value ($000) $1,662 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 27,773 Value ($000) $1,907 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 10,406 Value ($000) $658 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 22,653 Value ($000) $1,647 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 34,453 Value ($000) $2,560 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 33,658 Value ($000) $2,840 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 32,280 Value ($000) $2,928 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 23,204 Value ($000) $2,518 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 8,202 Value ($000) $833 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 9,214 Value ($000) $1,251 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 8,259 Value ($000) $1,017 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 10,966 Value ($000) $1,038 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 16,996 Value ($000) $1,433 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 8,926 Value ($000) $840 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 20,975 Value ($000) $2,302 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 35,703 Value ($000) $6,145 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 33,656 Value ($000) $5,332 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 33,707 Value ($000) $7,105 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 48,559 Value ($000) $10,243 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 48,055 Value ($000) $10,753 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 43,412 Value ($000) $7,378 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 38,302 Value ($000) $6,144 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 22,366 Value ($000) $2,467 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 28,434 Value ($000) $4,119 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 29,748 Value ($000) $4,034 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 29,403 Value ($000) $4,536 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 26,906 Value ($000) $4,084 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 74,404 Value ($000) $8,430 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 78,050 Value ($000) $12,183 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 77,039 Value ($000) $16,996 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 84,332 Value ($000) $19,680 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 81,139 Value ($000) $17,373 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 92,547 Value ($000) $17,128 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 97,842 Value ($000) $14,197 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 102,141 Value ($000) $12,328 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 113,353 Value ($000) $11,189 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 112,927 Value ($000) $9,299 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 119,386 Value ($000) $9,549 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 132,397 Value ($000) $12,721 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 116,910 Value ($000) $10,424 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 138,930 Value ($000) $10,555 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 188,829 Value ($000) $16,084 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 179,410 Value ($000) $16,631 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 203,250 Value ($000) $15,227 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 210,420 Value ($000) $14,473 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 200,558 Value ($000) $13,799 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 188,542 Value ($000) $13,401 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 209,706 Value ($000) $16,276 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 195,021 Value ($000) $10,981 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 167,650 Value ($000) $10,181 Avg Close $61.08 Range $54.32 - $67.24