IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,300 Value ($000) $2,241 Avg Close $81.59 Range $71.38 - $92.21

Q1 2024

Shares 48,600 Value ($000) $4 Avg Close $93.95 Range $84.59 - $108.09

Q3 2023

Shares 11,400 Value ($000) $1 Avg Close $112.83 Range $96.09 - $141.85

Q2 2023

Shares 93,200 Value ($000) $13 Avg Close $117.82 Range $107.54 - $137.33

Q1 2023

Shares 60,200 Value ($000) $7 Avg Close $115.84 Range $94.90 - $134.81

Q4 2022

Shares 66,700 Value ($000) $6 Avg Close $89.69 Range $79.88 - $99.60

Q3 2022

Shares 80,000 Value ($000) $6,748 Avg Close $95.00 Range $83.50 - $112.70

Q2 2022

Shares 121,200 Value ($000) $11,409 Avg Close $98.83 Range $82.68 - $117.22

Q1 2022

Shares 385,300 Value ($000) $42,291 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 162,400 Value ($000) $27,956 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 91,700 Value ($000) $14,525 Avg Close $183.72 Range $158.39 - $220.51

Q1 2021

Shares 17,546 Value ($000) $3,701 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 20,700 Value ($000) $4,632 Avg Close $200.31 Range $167.88 - $227.09

Q4 2018

Shares 283,764 Value ($000) $32,148 Avg Close $132.93 Range $104.64 - $158.19

Q3 2018

Shares 135,000 Value ($000) $21,069 Avg Close $185.56 Range $153.37 - $243.43

Q1 2017

Shares 162,539 Value ($000) $19,618 Avg Close $113.15 Range $95.04 - $124.27

Q4 2016

Shares 128,400 Value ($000) $12,674 Avg Close $93.27 Range $81.00 - $102.46

Q3 2016

Shares 198,600 Value ($000) $16,355 Avg Close $83.55 Range $76.64 - $88.76

Q2 2016

Shares 96,800 Value ($000) $7,744 Avg Close $87.94 Range $76.22 - $102.90

Q1 2016

Shares 174,200 Value ($000) $16,737 Avg Close $84.83 Range $73.55 - $98.26

Q4 2015

Shares 231,795 Value ($000) $20,667 Avg Close $85.71 Range $70.21 - $95.12

Q3 2015

Shares 342,400 Value ($000) $26,012 Avg Close $84.77 Range $71.63 - $96.50

Q2 2015

Shares 271,700 Value ($000) $23,142 Avg Close $94.02 Range $81.88 - $102.49

Q1 2015

Shares 8,300 Value ($000) $769 Avg Close $86.33 Range $69.86 - $101.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,300	$2,241	$81.59	$71.38 - $92.21
Q1 2024	48,600	$4	$93.95	$84.59 - $108.09
Q3 2023	11,400	$1	$112.83	$96.09 - $141.85
Q2 2023	93,200	$13	$117.82	$107.54 - $137.33
Q1 2023	60,200	$7	$115.84	$94.90 - $134.81
Q4 2022	66,700	$6	$89.69	$79.88 - $99.60
Q3 2022	80,000	$6,748	$95.00	$83.50 - $112.70
Q2 2022	121,200	$11,409	$98.83	$82.68 - $117.22
Q1 2022	385,300	$42,291	$137.48	$103.05 - $176.63
Q4 2021	162,400	$27,956	$165.18	$151.27 - $180.54
Q3 2021	91,700	$14,525	$183.72	$158.39 - $220.51
Q1 2021	17,546	$3,701	$227.23	$197.09 - $262.55
Q4 2020	20,700	$4,632	$200.31	$167.88 - $227.09
Q4 2018	283,764	$32,148	$132.93	$104.64 - $158.19
Q3 2018	135,000	$21,069	$185.56	$153.37 - $243.43
Q1 2017	162,539	$19,618	$113.15	$95.04 - $124.27
Q4 2016	128,400	$12,674	$93.27	$81.00 - $102.46
Q3 2016	198,600	$16,355	$83.55	$76.64 - $88.76
Q2 2016	96,800	$7,744	$87.94	$76.22 - $102.90
Q1 2016	174,200	$16,737	$84.83	$73.55 - $98.26
Q4 2015	231,795	$20,667	$85.71	$70.21 - $95.12
Q3 2015	342,400	$26,012	$84.77	$71.63 - $96.50
Q2 2015	271,700	$23,142	$94.02	$81.88 - $102.49
Q1 2015	8,300	$769	$86.33	$69.86 - $101.69