IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,325 Value ($000) $453 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 6,501 Value ($000) $515 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 6,776 Value ($000) $465 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 6,306 Value ($000) $398 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 5,922 Value ($000) $431 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 6,044 Value ($000) $449 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 6,363 Value ($000) $537 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 6,539 Value ($000) $593 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 6,523 Value ($000) $708 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 6,043 Value ($000) $614 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 15,092 Value ($000) $2,050 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 14,481 Value ($000) $1,786 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 14,464 Value ($000) $1 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 13,138 Value ($000) $1,108 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 13,759 Value ($000) $1,295 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 4,779 Value ($000) $525 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 4,483 Value ($000) $772 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 4,492 Value ($000) $712 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 4,498 Value ($000) $948 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 4,486 Value ($000) $946 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 4,462 Value ($000) $999 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 3,306 Value ($000) $562 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 2,032 Value ($000) $326 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 2,272 Value ($000) $251 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 2,290 Value ($000) $332 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 2,284 Value ($000) $310 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 2,090 Value ($000) $322 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 2,075 Value ($000) $315 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 1,952 Value ($000) $221 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 2,956 Value ($000) $461 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 3,935 Value ($000) $868 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 3,386 Value ($000) $790 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 5,482 Value ($000) $1,174 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 5,496 Value ($000) $1,017 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 5,484 Value ($000) $796 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 5,472 Value ($000) $660 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 5,504 Value ($000) $543 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 5,503 Value ($000) $453 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 7,049 Value ($000) $564 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 6,523 Value ($000) $627 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 10,559 Value ($000) $941 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 10,502 Value ($000) $798 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 10,340 Value ($000) $881 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 9,294 Value ($000) $862 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 7,612 Value ($000) $570 Avg Close $71.14 Range $60.75 - $77.99
Q2 2014
Shares 15,600 Value ($000) $1,073 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 15,600 Value ($000) $1,109 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 15,600 Value ($000) $1,211 Avg Close $67.99 Range $56.44 - $79.00