IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,132 Value ($000) $4,663 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 67,894 Value ($000) $5,376 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 70,357 Value ($000) $4,830 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 72,162 Value ($000) $4,556 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 75,503 Value ($000) $5,491 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 74,923 Value ($000) $5,568 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 77,298 Value ($000) $6,523 Avg Close $86.41 Range $80.27 - $91.76
Q1 2016
Shares 61,703 Value ($000) $5,928 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 60,903 Value ($000) $5,430 Avg Close $85.71 Range $70.21 - $95.12
Q3 2015
Shares 59,948 Value ($000) $4,554 Avg Close $84.77 Range $71.63 - $96.50
Q2 2015
Shares 57,251 Value ($000) $4,876 Avg Close $94.02 Range $81.88 - $102.49
Q1 2015
Shares 53,335 Value ($000) $4,944 Avg Close $86.33 Range $69.86 - $101.69
Q4 2014
Shares 47,985 Value ($000) $3,595 Avg Close $71.14 Range $60.75 - $77.99
Q3 2014
Shares 27,245 Value ($000) $1,874 Avg Close $67.37 Range $61.48 - $73.29
Q2 2014
Shares 27,298 Value ($000) $1,878 Avg Close $67.40 Range $60.31 - $75.73
Q1 2014
Shares 26,915 Value ($000) $1,913 Avg Close $70.26 Range $63.53 - $77.57
Q4 2013
Shares 27,757 Value ($000) $2,154 Avg Close $67.99 Range $56.44 - $79.00
Q3 2013
Shares 30,768 Value ($000) $1,733 Avg Close $58.50 Range $53.28 - $67.81
Q2 2013
Shares 31,220 Value ($000) $1,896 Avg Close $61.08 Range $54.32 - $67.24