IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,679 Value ($000) $1,062 Avg Close $137.48 Range $103.05 - $176.63

Q4 2021

Shares 12,147 Value ($000) $2,091 Avg Close $165.18 Range $151.27 - $180.54

Q3 2021

Shares 10,518 Value ($000) $1,666 Avg Close $183.72 Range $158.39 - $220.51

Q2 2021

Shares 164,702 Value ($000) $34,714 Avg Close $210.53 Range $182.15 - $241.43

Q1 2021

Shares 5,199 Value ($000) $1,097 Avg Close $227.23 Range $197.09 - $262.55

Q4 2020

Shares 5,515 Value ($000) $1,234 Avg Close $200.31 Range $167.88 - $227.09

Q3 2020

Shares 5,667 Value ($000) $963 Avg Close $165.04 Range $149.51 - $184.02

Q2 2020

Shares 8,883 Value ($000) $1,425 Avg Close $142.40 Range $100.92 - $170.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,679	$1,062	$137.48	$103.05 - $176.63
Q4 2021	12,147	$2,091	$165.18	$151.27 - $180.54
Q3 2021	10,518	$1,666	$183.72	$158.39 - $220.51
Q2 2021	164,702	$34,714	$210.53	$182.15 - $241.43
Q1 2021	5,199	$1,097	$227.23	$197.09 - $262.55
Q4 2020	5,515	$1,234	$200.31	$167.88 - $227.09
Q3 2020	5,667	$963	$165.04	$149.51 - $184.02
Q2 2020	8,883	$1,425	$142.40	$100.92 - $170.03