IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $58 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 764 Value ($000) $61 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 764 Value ($000) $52 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 432 Value ($000) $27 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 347 Value ($000) $25 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 325 Value ($000) $24 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 352 Value ($000) $30 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 512 Value ($000) $46 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 505 Value ($000) $55 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 616 Value ($000) $63 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 616 Value ($000) $84 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 621 Value ($000) $77 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 570 Value ($000) $54 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 348 Value ($000) $29 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 1,302 Value ($000) $123 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 384 Value ($000) $42 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 140 Value ($000) $24 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 82 Value ($000) $13 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 64 Value ($000) $13 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 42 Value ($000) $9 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 42 Value ($000) $9 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 42 Value ($000) $7 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 30 Value ($000) $5 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 75 Value ($000) $8 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 134 Value ($000) $19 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 121 Value ($000) $16 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 507 Value ($000) $78 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 120 Value ($000) $18 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 123 Value ($000) $14 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 33 Value ($000) $5 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 35 Value ($000) $8 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 30 Value ($000) $7 Avg Close $246.76 Range $213.58 - $264.11
Q2 2015
Shares 4 Value ($000) $0 Avg Close $94.02 Range $81.88 - $102.49
Q2 2013
Shares 1,120 Value ($000) $68 Avg Close $61.08 Range $54.32 - $67.24