IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022 Value ($000) $216 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 3,340 Value ($000) $264 Avg Close $78.12 Range $66.82 - $85.29
Q1 2025
Shares 175,113 Value ($000) $11,057 Avg Close $67.21 Range $56.71 - $78.32
Q4 2024
Shares 3,996 Value ($000) $291 Avg Close $76.80 Range $71.09 - $88.50
Q3 2024
Shares 671,025 Value ($000) $49,871 Avg Close $74.75 Range $61.86 - $92.21
Q2 2024
Shares 489,181 Value ($000) $41,282 Avg Close $86.41 Range $80.27 - $91.76
Q1 2024
Shares 308,230 Value ($000) $27,953 Avg Close $93.95 Range $84.59 - $108.09
Q4 2023
Shares 4,440 Value ($000) $482 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 3,685 Value ($000) $374 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 5,500 Value ($000) $747 Avg Close $117.82 Range $107.54 - $137.33
Q4 2022
Shares 6,151 Value ($000) $582 Avg Close $89.69 Range $79.88 - $99.60
Q1 2022
Shares 45,934 Value ($000) $5,042 Avg Close $137.48 Range $103.05 - $176.63
Q4 2021
Shares 23,129 Value ($000) $3,981 Avg Close $165.18 Range $151.27 - $180.54
Q3 2021
Shares 1,907 Value ($000) $302 Avg Close $183.72 Range $158.39 - $220.51
Q2 2021
Shares 1,915 Value ($000) $404 Avg Close $210.53 Range $182.15 - $241.43
Q1 2021
Shares 3,036 Value ($000) $640 Avg Close $227.23 Range $197.09 - $262.55
Q4 2020
Shares 3,243 Value ($000) $726 Avg Close $200.31 Range $167.88 - $227.09
Q3 2020
Shares 2,640 Value ($000) $449 Avg Close $165.04 Range $149.51 - $184.02
Q2 2020
Shares 3,150 Value ($000) $505 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 1,999 Value ($000) $238 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 1,823 Value ($000) $264 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 3,744 Value ($000) $508 Avg Close $132.40 Range $113.67 - $166.49
Q2 2019
Shares 3,411 Value ($000) $526 Avg Close $151.24 Range $124.85 - $182.17
Q1 2019
Shares 3,199 Value ($000) $485 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 258 Value ($000) $29 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 2,162 Value ($000) $337 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 1,689 Value ($000) $373 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 1,441 Value ($000) $336 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 8,913 Value ($000) $1,909 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 874 Value ($000) $162 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 6,697 Value ($000) $972 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 5,683 Value ($000) $686 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 4,756 Value ($000) $470 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 4,471 Value ($000) $368 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 3,978 Value ($000) $318 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 664 Value ($000) $64 Avg Close $84.83 Range $73.55 - $98.26