IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $11 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 148 Value ($000) $12 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 156 Value ($000) $11 Avg Close $62.38 Range $48.59 - $70.75
Q1 2025
Shares 4 Value ($000) $1 Avg Close $67.21 Range $56.71 - $78.32
Q2 2024
Shares 23 Value ($000) $2 Avg Close $86.41 Range $80.27 - $91.76
Q4 2023
Shares 25 Value ($000) $3 Avg Close $96.85 Range $83.00 - $111.11
Q3 2023
Shares 30 Value ($000) $3 Avg Close $112.83 Range $96.09 - $141.85
Q2 2023
Shares 43 Value ($000) $11 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 5 Value ($000) $1 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 18 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 27 Value ($000) $6 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 22 Value ($000) $5 Avg Close $98.83 Range $82.68 - $117.22
Q1 2022
Shares 22 Value ($000) $5 Avg Close $137.48 Range $103.05 - $176.63
Q2 2020
Shares 125 Value ($000) $20 Avg Close $142.40 Range $100.92 - $170.03
Q1 2020
Shares 200 Value ($000) $24 Avg Close $130.79 Range $98.04 - $150.00
Q4 2019
Shares 200 Value ($000) $29 Avg Close $139.20 Range $122.74 - $153.51
Q3 2019
Shares 200 Value ($000) $27 Avg Close $132.40 Range $113.67 - $166.49
Q1 2019
Shares 258 Value ($000) $39 Avg Close $141.54 Range $107.52 - $162.23
Q4 2018
Shares 403 Value ($000) $46 Avg Close $132.93 Range $104.64 - $158.19
Q3 2018
Shares 532 Value ($000) $83 Avg Close $185.56 Range $153.37 - $243.43
Q2 2018
Shares 591 Value ($000) $130 Avg Close $236.00 Range $208.72 - $261.77
Q1 2018
Shares 563 Value ($000) $121 Avg Close $246.76 Range $213.58 - $264.11
Q4 2017
Shares 563 Value ($000) $121 Avg Close $212.25 Range $185.00 - $248.23
Q3 2017
Shares 541 Value ($000) $100 Avg Close $166.10 Range $144.71 - $187.98
Q2 2017
Shares 414 Value ($000) $60 Avg Close $134.25 Range $116.82 - $149.29
Q1 2017
Shares 319 Value ($000) $39 Avg Close $113.15 Range $95.04 - $124.27
Q4 2016
Shares 319 Value ($000) $31 Avg Close $93.27 Range $81.00 - $102.46
Q3 2016
Shares 317 Value ($000) $26 Avg Close $83.55 Range $76.64 - $88.76
Q2 2016
Shares 310 Value ($000) $25 Avg Close $87.94 Range $76.22 - $102.90
Q1 2016
Shares 258 Value ($000) $39 Avg Close $84.83 Range $73.55 - $98.26
Q4 2015
Shares 319 Value ($000) $28 Avg Close $85.71 Range $70.21 - $95.12