IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $2 Avg Close $81.59 Range $71.38 - $92.21

Q3 2025

Shares 30 Value ($000) $2 Avg Close $78.12 Range $66.82 - $85.29

Q2 2025

Shares 39 Value ($000) $3 Avg Close $62.38 Range $48.59 - $70.75

Q1 2025

Shares 39 Value ($000) $2 Avg Close $67.21 Range $56.71 - $78.32

Q4 2024

Shares 39 Value ($000) $3 Avg Close $76.80 Range $71.09 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$2	$81.59	$71.38 - $92.21
Q3 2025	30	$2	$78.12	$66.82 - $85.29
Q2 2025	39	$3	$62.38	$48.59 - $70.75
Q1 2025	39	$2	$67.21	$56.71 - $78.32
Q4 2024	39	$3	$76.80	$71.09 - $88.50