IPG PHOTONICS CORP

Ticker: IPGP CUSIP: 44980X109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $81.59 Range $71.38 - $92.21
Q3 2025
Shares 19 Value ($000) $2 Avg Close $78.12 Range $66.82 - $85.29
Q2 2025
Shares 19 Value ($000) $1 Avg Close $62.38 Range $48.59 - $70.75
Q3 2024
Shares 33 Value ($000) $3 Avg Close $74.75 Range $61.86 - $92.21
Q4 2023
Shares 3 Value ($000) $0 Avg Close $96.85 Range $83.00 - $111.11
Q2 2023
Shares 17 Value ($000) $0 Avg Close $117.82 Range $107.54 - $137.33
Q1 2023
Shares 20 Value ($000) $0 Avg Close $115.84 Range $94.90 - $134.81
Q4 2022
Shares 10 Value ($000) $0 Avg Close $89.69 Range $79.88 - $99.60
Q3 2022
Shares 5 Value ($000) $0 Avg Close $95.00 Range $83.50 - $112.70
Q2 2022
Shares 4 Value ($000) $0 Avg Close $98.83 Range $82.68 - $117.22