IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,301,075 Value ($000) $101,081 Avg Close — Range —
Q2 2015
Shares 1,253,433 Value ($000) $69,427 Avg Close — Range —
Q1 2015
Shares 1,214,715 Value ($000) $56,654 Avg Close — Range —
Q4 2014
Shares 1,155,548 Value ($000) $53,029 Avg Close — Range —
Q3 2014
Shares 1,143,152 Value ($000) $51,201 Avg Close — Range —
Q2 2014
Shares 1,135,695 Value ($000) $50,220 Avg Close — Range —
Q1 2014
Shares 1,122,571 Value ($000) $55,096 Avg Close — Range —
Q4 2013
Shares 1,076,107 Value ($000) $63,910 Avg Close — Range —
Q3 2013
Shares 1,039,544 Value ($000) $53,027 Avg Close — Range —
Q2 2013
Shares 998,633 Value ($000) $51,289 Avg Close — Range —