IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,132 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 7,761 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 7,736 Value ($000) $361 Avg Close — Range —
Q4 2014
Shares 8,317 Value ($000) $381 Avg Close — Range —
Q3 2014
Shares 7,953 Value ($000) $357 Avg Close — Range —
Q2 2014
Shares 8,229 Value ($000) $363 Avg Close — Range —
Q1 2014
Shares 7,613 Value ($000) $374 Avg Close — Range —
Q4 2013
Shares 6,949 Value ($000) $413 Avg Close — Range —
Q3 2013
Shares 7,064 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 4,579 Value ($000) $235 Avg Close — Range —