IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,300 Value ($000) $1,033 Avg Close — Range —
Q4 2014
Shares 19,381 Value ($000) $889 Avg Close — Range —
Q3 2014
Shares 76,800 Value ($000) $3,440 Avg Close — Range —
Q2 2014
Shares 192,700 Value ($000) $8,521 Avg Close — Range —
Q1 2014
Shares 111,528 Value ($000) $5,474 Avg Close — Range —