IPC THE HOSPITALIST CO INC

CUSIP: 44984A105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 155,763 Value ($000) $12,101 Avg Close — Range —
Q4 2013
Shares 3,375 Value ($000) $200 Avg Close — Range —
Q2 2013
Shares 8,960 Value ($000) $460 Avg Close — Range —