IRSA INVERSIONES Y REP S A

Ticker: IRS CUSIP: 450047303 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,721 Value ($000) $198 Avg Close — Range —
Q2 2025
Shares 13,573 Value ($000) $189 Avg Close — Range —