IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,127 Value ($000) $1,755 Avg Close $112.42 Range $97.50 - $124.11

Q4 2023

Shares 15,256 Value ($000) $1,633 Avg Close $87.15 Range $70.24 - $110.48

Q3 2023

Shares 15,317 Value ($000) $1,444 Avg Close $101.67 Range $82.51 - $119.36

Q2 2023

Shares 14,773 Value ($000) $1,541 Avg Close $120.06 Range $93.54 - $140.23

Q1 2023

Shares 14,559 Value ($000) $1,806 Avg Close $108.45 Range $85.74 - $126.24

Q4 2022

Shares 14,270 Value ($000) $1,337 Avg Close $108.84 Range $88.73 - $138.38

Q3 2022

Shares 14,169 Value ($000) $1,775 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 13,969 Value ($000) $1,509 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 14,650 Value ($000) $2,307 Avg Close $128.41 Range $101.63 - $161.80

Q4 2021

Shares 15,681 Value ($000) $1,845 Avg Close $91.74 Range $56.52 - $127.61

Q3 2021

Shares 16,150 Value ($000) $946 Avg Close $52.99 Range $41.66 - $67.28

Q2 2021

Shares 16,534 Value ($000) $1,097 Avg Close $79.24 Range $59.64 - $144.69

Q1 2021

Shares 16,840 Value ($000) $2,338 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 16,796 Value ($000) $3,984 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 16,397 Value ($000) $3,904 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 16,549 Value ($000) $1,918 Avg Close $110.25 Range $70.63 - $136.55

Q1 2020

Shares 15,674 Value ($000) $1,275 Avg Close $82.93 Range $56.54 - $104.25

Q4 2019

Shares 16,579 Value ($000) $1,129 Avg Close $67.85 Range $56.24 - $75.39

Q3 2019

Shares 15,627 Value ($000) $1,158 Avg Close $77.47 Range $68.30 - $86.88

Q2 2019

Shares 15,735 Value ($000) $1,244 Avg Close $72.83 Range $65.49 - $82.17

Q1 2019

Shares 15,378 Value ($000) $1,153 Avg Close $85.47 Range $64.46 - $98.13

Q4 2018

Shares 15,876 Value ($000) $1,103 Avg Close $75.81 Range $58.99 - $95.50

Q3 2018

Shares 15,999 Value ($000) $1,514 Avg Close $87.09 Range $70.29 - $98.37

Q2 2018

Shares 15,481 Value ($000) $1,256 Avg Close $69.92 Range $55.18 - $84.70

Q1 2018

Shares 9,117 Value ($000) $574 Avg Close $61.91 Range $55.21 - $68.07

Q4 2017

Shares 9,608 Value ($000) $539 Avg Close $52.26 Range $46.95 - $57.91

Q3 2017

Shares 9,247 Value ($000) $480 Avg Close $45.28 Range $40.12 - $52.43

Q2 2017

Shares 8,556 Value ($000) $364 Avg Close $36.42 Range $32.10 - $43.07

Q1 2017

Shares 4,281 Value ($000) $161 Avg Close $34.41 Range $28.70 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,127	$1,755	$112.42	$97.50 - $124.11
Q4 2023	15,256	$1,633	$87.15	$70.24 - $110.48
Q3 2023	15,317	$1,444	$101.67	$82.51 - $119.36
Q2 2023	14,773	$1,541	$120.06	$93.54 - $140.23
Q1 2023	14,559	$1,806	$108.45	$85.74 - $126.24
Q4 2022	14,270	$1,337	$108.84	$88.73 - $138.38
Q3 2022	14,169	$1,775	$144.39	$105.33 - $164.69
Q2 2022	13,969	$1,509	$132.47	$103.03 - $169.54
Q1 2022	14,650	$2,307	$128.41	$101.63 - $161.80
Q4 2021	15,681	$1,845	$91.74	$56.52 - $127.61
Q3 2021	16,150	$946	$52.99	$41.66 - $67.28
Q2 2021	16,534	$1,097	$79.24	$59.64 - $144.69
Q1 2021	16,840	$2,338	$179.22	$125.10 - $286.19
Q4 2020	16,796	$3,984	$227.91	$179.01 - $274.21
Q3 2020	16,397	$3,904	$176.91	$108.86 - $241.93
Q2 2020	16,549	$1,918	$110.25	$70.63 - $136.55
Q1 2020	15,674	$1,275	$82.93	$56.54 - $104.25
Q4 2019	16,579	$1,129	$67.85	$56.24 - $75.39
Q3 2019	15,627	$1,158	$77.47	$68.30 - $86.88
Q2 2019	15,735	$1,244	$72.83	$65.49 - $82.17
Q1 2019	15,378	$1,153	$85.47	$64.46 - $98.13
Q4 2018	15,876	$1,103	$75.81	$58.99 - $95.50
Q3 2018	15,999	$1,514	$87.09	$70.29 - $98.37
Q2 2018	15,481	$1,256	$69.92	$55.18 - $84.70
Q1 2018	9,117	$574	$61.91	$55.21 - $68.07
Q4 2017	9,608	$539	$52.26	$46.95 - $57.91
Q3 2017	9,247	$480	$45.28	$40.12 - $52.43
Q2 2017	8,556	$364	$36.42	$32.10 - $43.07
Q1 2017	4,281	$161	$34.41	$28.70 - $40.48