IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,890 Value ($000) $738 Avg Close $144.39 Range $105.33 - $164.69

Q2 2022

Shares 5,590 Value ($000) $604 Avg Close $132.47 Range $103.03 - $169.54

Q1 2022

Shares 5,570 Value ($000) $877 Avg Close $128.41 Range $101.63 - $161.80

Q1 2021

Shares 4,520 Value ($000) $628 Avg Close $179.22 Range $125.10 - $286.19

Q4 2020

Shares 5,290 Value ($000) $1,255 Avg Close $227.91 Range $179.01 - $274.21

Q3 2020

Shares 5,080 Value ($000) $1,210 Avg Close $176.91 Range $108.86 - $241.93

Q2 2020

Shares 7,600 Value ($000) $881 Avg Close $110.25 Range $70.63 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,890	$738	$144.39	$105.33 - $164.69
Q2 2022	5,590	$604	$132.47	$103.03 - $169.54
Q1 2022	5,570	$877	$128.41	$101.63 - $161.80
Q1 2021	4,520	$628	$179.22	$125.10 - $286.19
Q4 2020	5,290	$1,255	$227.91	$179.01 - $274.21
Q3 2020	5,080	$1,210	$176.91	$108.86 - $241.93
Q2 2020	7,600	$881	$110.25	$70.63 - $136.55