IRHYTHM TECHNOLOGIES INC

Ticker: IRTC CUSIP: 450056106 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,059 Value ($000) $24,675 Avg Close $177.21 Range $155.00 - $212.00
Q3 2025
Shares 157,276 Value ($000) $27,050 Avg Close $158.94 Range $129.48 - $187.57
Q2 2025
Shares 297,492 Value ($000) $45,802 Avg Close $129.23 Range $92.52 - $157.13
Q1 2025
Shares 280,187 Value ($000) $29,330 Avg Close $105.91 Range $86.55 - $128.52
Q1 2020
Shares 92,054 Value ($000) $7,489 Avg Close $82.93 Range $56.54 - $104.25
Q4 2019
Shares 154,781 Value ($000) $10,539 Avg Close $67.85 Range $56.24 - $75.39
Q3 2019
Shares 153,528 Value ($000) $11,378 Avg Close $77.47 Range $68.30 - $86.88
Q2 2019
Shares 168,161 Value ($000) $13,298 Avg Close $72.83 Range $65.49 - $82.17
Q1 2019
Shares 169,952 Value ($000) $12,740 Avg Close $85.47 Range $64.46 - $98.13
Q4 2018
Shares 170,045 Value ($000) $11,815 Avg Close $75.81 Range $58.99 - $95.50
Q3 2018
Shares 114,451 Value ($000) $10,834 Avg Close $87.09 Range $70.29 - $98.37
Q2 2018
Shares 117,299 Value ($000) $9,516 Avg Close $69.92 Range $55.18 - $84.70
Q1 2018
Shares 112,037 Value ($000) $7,053 Avg Close $61.91 Range $55.21 - $68.07
Q4 2017
Shares 96,416 Value ($000) $5,404 Avg Close $52.26 Range $46.95 - $57.91
Q3 2017
Shares 95,538 Value ($000) $4,957 Avg Close $45.28 Range $40.12 - $52.43
Q2 2017
Shares 95,741 Value ($000) $4,068 Avg Close $36.42 Range $32.10 - $43.07
Q1 2017
Shares 96,571 Value ($000) $3,631 Avg Close $34.41 Range $28.70 - $40.48
Q4 2016
Shares 205,294 Value ($000) $6,159 Avg Close $26.94 Range $22.16 - $31.69